Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.22 | 106.28 | 105.80 | 106.28 | 580580.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.44 | 106.52 | 105.98 | 106.34 | 317317.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.66 | 106.86 | 106.16 | 106.16 | 392392.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.92 | 107.02 | 106.74 | 107.02 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.96 | 108.22 | 107.74 | 107.74 | 169169.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.80 | 108.40 | 107.80 | 108.40 | 264264.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.20 | 108.28 | 107.20 | 108.00 | 579579.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.22 | 109.38 | 108.94 | 108.94 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.06 | 109.26 | 107.06 | 109.26 | 198198.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.24 | 107.38 | 106.38 | 106.72 | 9797.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.18 | 109.18 | 107.26 | 107.26 | 486486.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.74 | 109.60 | 108.58 | 109.08 | 260260.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.08 | 111.08 | 110.08 | 110.58 | 353353.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.08 | 111.24 | 110.44 | 110.44 | 363363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.22 | 110.64 | 110.00 | 110.54 | 154154.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.28 | 110.28 | 108.28 | 110.28 | 254254.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.00 | 108.66 | 106.76 | 108.44 | 4242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.88 | 106.52 | 105.60 | 106.52 | 479479.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.66 | 107.00 | 105.60 | 106.24 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.80 | 106.10 | 105.40 | 105.40 | 221221.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 105.72 | 105.00 | 105.40 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.78 | 105.82 | 105.10 | 105.10 | 255255.00 |