Friday, November 08, 2024Fri, Nov 08, 2024 | 111.26 | 113.00 | 111.26 | 113.00 | 2,2992.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.70 | 113.76 | 111.32 | 111.60 | 2,3472.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.66 | 114.18 | 111.66 | 112.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.10 | 108.42 | 107.98 | 108.42 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.82 | 108.82 | 108.80 | 108.80 | 2,0282.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.56 | 112.12 | 109.86 | 109.86 | 3,3743.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.10 | 112.12 | 111.66 | 111.66 | 3,6063.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.22 | 113.42 | 112.40 | 112.40 | 1,4731.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.72 | 116.06 | 114.76 | 114.76 | 1,2771.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.24 | 116.46 | 115.48 | 115.72 | 3,1893.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.04 | 116.04 | 116.00 | 116.00 | 4,9224.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.72 | 117.80 | 117.06 | 117.06 | 2,7832.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.62 | 117.22 | 115.62 | 116.98 | 1,5281.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.70 | 117.94 | 116.22 | 116.48 | 2,4412.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.60 | 116.88 | 115.50 | 115.50 | 3,9323.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 115.58 | 116.82 | 115.58 | 116.82 | 2,1252.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.96 | 115.96 | 115.00 | 115.00 | 2,1272.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 114.50 | 115.92 | 114.50 | 115.92 | 2,1282.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 114.16 | 115.80 | 114.16 | 115.36 | 2,9172.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.18 | 113.48 | 112.58 | 113.48 | 2,5942.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 112.02 | 112.38 | 112.02 | 112.38 | 348348.00 |