Friday, November 22, 2024Fri, Nov 22, 2024 | 115.48 | 115.78 | 114.80 | 115.78 | 548548.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.56 | 114.40 | 112.66 | 114.40 | 2,6072.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.04 | 112.92 | 112.04 | 112.92 | 766766.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.50 | 114.78 | 112.50 | 113.52 | 2,2712.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.68 | 112.92 | 112.12 | 112.92 | 2,4252.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.08 | 112.10 | 112.08 | 112.10 | 2,0822.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.70 | 118.06 | 115.02 | 115.02 | 2,4192.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.82 | 117.40 | 115.82 | 117.40 | 2,5612.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 116.76 | 116.76 | 115.58 | 116.30 | 2,2962.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.76 | 117.74 | 115.76 | 117.66 | 4,3494.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.26 | 113.00 | 111.26 | 113.00 | 2,2992.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.70 | 113.76 | 111.32 | 111.60 | 2,3472.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.66 | 114.18 | 111.66 | 112.48 | 6,5806.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.10 | 108.42 | 107.98 | 108.42 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.82 | 108.82 | 108.80 | 108.80 | 2,0282.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.56 | 112.12 | 109.86 | 109.86 | 3,3743.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.10 | 112.12 | 111.66 | 111.66 | 3,6063.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.22 | 113.42 | 112.40 | 112.40 | 1,4731.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.72 | 116.06 | 114.76 | 114.76 | 1,2771.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.24 | 116.46 | 115.48 | 115.72 | 3,1893.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.04 | 116.04 | 116.00 | 116.00 | 4,9224.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.72 | 117.80 | 117.06 | 117.06 | 2,7832.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.62 | 117.22 | 115.62 | 116.98 | 1,5281.53k |