Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.18 | 106.58 | 106.18 | 106.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.50 | 106.50 | 106.22 | 106.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.72 | 107.00 | 106.10 | 106.36 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.04 | 107.24 | 107.04 | 107.14 | 350350.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.04 | 108.56 | 107.30 | 107.30 | 414414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.84 | 108.44 | 107.84 | 108.44 | 220220.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.24 | 108.24 | 107.44 | 108.12 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.26 | 109.76 | 109.26 | 109.76 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.08 | 109.60 | 107.06 | 109.58 | 292292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.34 | 107.34 | 106.42 | 106.62 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.22 | 109.22 | 107.10 | 107.46 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.74 | 109.08 | 108.70 | 109.08 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.14 | 111.76 | 110.00 | 110.00 | 532532.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.26 | 110.96 | 110.16 | 110.16 | 144144.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.34 | 110.44 | 108.34 | 110.22 | 1,3951.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.04 | 108.52 | 107.04 | 108.48 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.90 | 106.70 | 105.90 | 106.54 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.68 | 107.04 | 105.68 | 106.48 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.88 | 106.60 | 105.34 | 105.34 | 220220.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.04 | 105.70 | 105.04 | 105.70 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.78 | 105.78 | 104.98 | 105.14 | 1717.00 |