Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.34 | 106.42 | 105.92 | 105.94 | 228228.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.80 | 106.80 | 106.18 | 106.40 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.50 | 107.70 | 106.22 | 107.06 | 900900.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.00 | 108.00 | 106.28 | 106.28 | 926926.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.86 | 108.86 | 107.94 | 108.26 | 9999.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.22 | 108.30 | 108.10 | 108.30 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.92 | 108.92 | 107.40 | 107.40 | 103103.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.98 | 109.98 | 109.28 | 109.28 | 390390.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.74 | 109.46 | 107.46 | 109.46 | 261261.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.48 | 107.48 | 106.46 | 107.18 | 662662.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.00 | 109.20 | 107.68 | 107.68 | 714714.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.18 | 110.20 | 108.90 | 109.56 | 1,0581.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.50 | 111.86 | 110.10 | 110.42 | 1,0041.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.20 | 112.20 | 109.48 | 110.06 | 2,2362.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.32 | 110.84 | 110.32 | 110.44 | 124124.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.84 | 110.32 | 108.84 | 110.32 | 424424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.28 | 108.76 | 107.28 | 108.76 | 141141.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.12 | 106.62 | 105.90 | 106.54 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.76 | 106.52 | 105.64 | 106.30 | 336336.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.34 | 106.58 | 106.04 | 106.20 | 9494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 122122.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.10 | 107.16 | 105.48 | 105.74 | 677677.00 |