Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.101 | 0.075 | 0.088 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0805 | 0.101 | 0.077 | 0.087 | 760760.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0834 | 0.101 | 0.076 | 0.086 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0859 | 0.101 | 0.078 | 0.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0861 | 0.103 | 0.081 | 0.093 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0855 | 0.102 | 0.081 | 0.086 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0836 | 0.107 | 0.077 | 0.107 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0816 | 0.10 | 0.075 | 0.089 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0832 | 0.099 | 0.076 | 0.099 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0856 | 0.101 | 0.079 | 0.093 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.104 | 0.075 | 0.104 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0824 | 0.11 | 0.075 | 0.08 | 6,2506.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0852 | 0.104 | 0.078 | 0.088 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1038 | 0.105 | 0.081 | 0.10 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.114 | 0.082 | 0.10 | 435435.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.108 | 0.084 | 0.10 | 25,00025.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.111 | 0.087 | 0.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.115 | 0.09 | 0.10 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.113 | 0.09 | 0.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.113 | 0.092 | 0.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.11 | 0.091 | 0.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.117 | 0.09 | 0.10 | 100100.00 |