Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0763 | 0.0793 | 0.0763 | 0.0793 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0775 | 0.0813 | 0.0763 | 0.0763 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0765 | 0.0805 | 0.0765 | 0.0773 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0786 | 0.0805 | 0.0764 | 0.0764 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0814 | 0.0842 | 0.0784 | 0.0784 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0814 | 0.0863 | 0.0814 | 0.0814 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0823 | 0.0856 | 0.0813 | 0.0813 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0793 | 0.0823 | 0.0793 | 0.0823 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0773 | 0.0821 | 0.0773 | 0.0791 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0789 | 0.0828 | 0.0774 | 0.0774 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0814 | 0.0854 | 0.0791 | 0.0791 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0754 | 0.0833 | 0.0754 | 0.0814 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.078 | 0.079 | 0.0754 | 0.0754 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0808 | 0.0822 | 0.078 | 0.078 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.087 | 0.0877 | 0.081 | 0.081 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0845 | 0.0924 | 0.0845 | 0.0868 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0897 | 0.0897 | 0.0844 | 0.0844 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0898 | 0.0933 | 0.0897 | 0.0897 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0897 | 0.0943 | 0.0897 | 0.0897 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0902 | 0.0948 | 0.0897 | 0.0897 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1096 | 0.1096 | 0.0937 | 0.1096 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1096 | 0.1096 | 0.0931 | 0.1096 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1096 | 0.1096 | 0.0951 | 0.1096 | 00.00 |