Monday, September 23, 2024Mon, Sep 23, 2024 | 0.4698 | 0.4698 | 0.4368 | 0.4378 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4308 | 0.4688 | 0.4308 | 0.4688 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4358 | 0.4538 | 0.4312 | 0.4312 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4654 | 0.4654 | 0.4332 | 0.4338 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4512 | 0.4732 | 0.4512 | 0.4658 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4702 | 0.4702 | 0.4502 | 0.4502 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4384 | 0.4698 | 0.4384 | 0.4688 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4412 | 0.4532 | 0.4364 | 0.4382 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.462 | 0.462 | 0.4374 | 0.4382 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4492 | 0.4682 | 0.447 | 0.462 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4348 | 0.4548 | 0.4314 | 0.4502 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4816 | 0.4816 | 0.4344 | 0.4344 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5030 | 0.5030 | 0.4692 | 0.482 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4914 | 0.5110 | 0.4826 | 0.5030 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.514 | 0.5265 | 0.4896 | 0.4918 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5495 | 0.5495 | 0.5155 | 0.5155 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5675 | 0.577 | 0.533 | 0.548 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5585 | 0.5825 | 0.553 | 0.567 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5895 | 0.603 | 0.5555 | 0.5575 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.527 | 0.590 | 0.527 | 0.5895 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.539 | 0.539 | 0.518 | 0.5275 | 00.00 |