Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3363 | 0.3482 | 0.3361 | 0.3482 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3592 | 0.3743 | 0.3423 | 0.345 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3756 | 0.381 | 0.3629 | 0.3778 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3803 | 0.42 | 0.3803 | 0.382 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3606 | 0.3986 | 0.337 | 0.3889 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3145 | 0.353 | 0.3062 | 0.3499 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2965 | 0.3145 | 0.2965 | 0.312 | 8,1918.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.284 | 0.2944 | 0.284 | 0.2909 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2992 | 0.314 | 0.2783 | 0.2832 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3078 | 0.3224 | 0.3016 | 0.3042 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3066 | 0.3111 | 0.2896 | 0.302 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.3335 | 0.3073 | 0.3103 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3556 | 0.3607 | 0.3348 | 0.3348 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3732 | 0.3773 | 0.3563 | 0.3599 | 1,4001.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3744 | 0.3744 | 0.373 | 0.3736 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3724 | 0.3961 | 0.3637 | 0.3726 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3622 | 0.3734 | 0.3563 | 0.3729 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3881 | 0.3928 | 0.3682 | 0.3682 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4042 | 0.418 | 0.3817 | 0.3817 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4111 | 0.4307 | 0.4111 | 0.4209 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3836 | 0.4175 | 0.3836 | 0.4127 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.386 | 0.395 | 0.3755 | 0.395 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3763 | 0.3921 | 0.3763 | 0.3784 | 00.00 |