Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3503 | 0.374 | 0.335 | 0.335 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3668 | 0.381 | 0.358 | 0.362 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3708 | 0.426 | 0.371 | 0.389 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3696 | 0.399 | 0.337 | 0.385 | 660660.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3066 | 0.356 | 0.303 | 0.349 | 606606.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2891 | 0.315 | 0.289 | 0.307 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.288 | 0.294 | 0.277 | 0.288 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.296 | 0.314 | 0.278 | 0.288 | 3,1673.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3002 | 0.319 | 0.296 | 0.296 | 5,2555.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.299 | 0.313 | 0.282 | 0.296 | 19,46019.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3218 | 0.334 | 0.297 | 0.300 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3467 | 0.361 | 0.33 | 0.333 | 5,7005.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3639 | 0.377 | 0.353 | 0.355 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3838 | 0.384 | 0.364 | 0.364 | 117117.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3631 | 0.396 | 0.358 | 0.371 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3532 | 0.377 | 0.353 | 0.371 | 15,90915.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3784 | 0.398 | 0.363 | 0.372 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3941 | 0.418 | 0.375 | 0.384 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4008 | 0.438 | 0.401 | 0.423 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.375 | 0.418 | 0.374 | 0.41 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3764 | 0.395 | 0.371 | 0.386 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3669 | 0.392 | 0.367 | 0.381 | 6,5006.50k |