Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3278 | 0.3362 | 0.3276 | 0.3362 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.3577 | 0.3409 | 0.3409 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3667 | 0.3698 | 0.358 | 0.358 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3707 | 0.4183 | 0.3707 | 0.384 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3515 | 0.3916 | 0.3472 | 0.3916 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3065 | 0.3489 | 0.3027 | 0.3489 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.289 | 0.3102 | 0.289 | 0.3102 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2768 | 0.2876 | 0.2768 | 0.2876 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2916 | 0.2951 | 0.2798 | 0.2798 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3001 | 0.3159 | 0.3001 | 0.3016 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2989 | 0.3049 | 0.2822 | 0.2986 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3217 | 0.3276 | 0.299 | 0.299 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3466 | 0.3509 | 0.3409 | 0.3409 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3638 | 0.3647 | 0.3527 | 0.3527 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3646 | 0.3646 | 0.3637 | 0.3641 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.363 | 0.3867 | 0.3578 | 0.3578 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3531 | 0.3679 | 0.3531 | 0.3679 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3783 | 0.3826 | 0.3783 | 0.3783 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.394 | 0.4082 | 0.386 | 0.386 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4007 | 0.4203 | 0.4007 | 0.4175 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3748 | 0.4128 | 0.3748 | 0.4128 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3763 | 0.3811 | 0.3706 | 0.3799 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3668 | 0.3799 | 0.3668 | 0.3766 | 00.00 |