Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3501 | 0.3501 | 0.3497 | 0.3497 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3668 | 0.3668 | 0.3612 | 0.3612 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3708 | 0.4147 | 0.3708 | 0.4147 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3516 | 0.3642 | 0.3516 | 0.3642 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3066 | 0.3348 | 0.3066 | 0.3348 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2891 | 0.3052 | 0.2891 | 0.3052 | 7,1917.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2769 | 0.2802 | 0.2769 | 0.2802 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2917 | 0.2917 | 0.2847 | 0.2847 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3002 | 0.3097 | 0.3002 | 0.3097 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.299 | 0.303 | 0.299 | 0.303 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3467 | 0.3467 | 0.346 | 0.346 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3639 | 0.3639 | 0.3562 | 0.3562 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3651 | 0.3651 | 0.3643 | 0.3643 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3631 | 0.3673 | 0.3631 | 0.3673 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3532 | 0.3534 | 0.3532 | 0.3534 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3788 | 0.3788 | 0.3783 | 0.3783 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3941 | 0.3941 | 0.3818 | 0.3818 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4008 | 0.4122 | 0.4008 | 0.4122 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.374 | 0.4068 | 0.374 | 0.4068 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 00.00 |