Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3565 | 0.3565 | 0.3353 | 0.3353 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3718 | 0.3718 | 0.3609 | 0.3615 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3777 | 0.3853 | 0.3777 | 0.3783 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3566 | 0.3939 | 0.3512 | 0.377 | 320320.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3116 | 0.3466 | 0.3116 | 0.3466 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2941 | 0.3122 | 0.2941 | 0.3118 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.282 | 0.2927 | 0.282 | 0.2927 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2967 | 0.2967 | 0.2834 | 0.2834 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3052 | 0.3071 | 0.3052 | 0.3071 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.304 | 0.3105 | 0.2919 | 0.2973 | 24,00024.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3268 | 0.3268 | 0.3049 | 0.3049 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3517 | 0.3517 | 0.3359 | 0.3359 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3699 | 0.3699 | 0.3552 | 0.3552 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3591 | 0.3707 | 0.3508 | 0.3707 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3834 | 0.3947 | 0.3629 | 0.3629 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4109 | 0.4109 | 0.3764 | 0.3837 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4058 | 0.4278 | 0.4058 | 0.4175 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.379 | 0.4094 | 0.379 | 0.4094 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3814 | 0.3814 | 0.3813 | 0.3813 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3719 | 0.3807 | 0.3719 | 0.3807 | 00.00 |