Friday, November 22, 2024Fri, Nov 22, 2024 | 42.28 | 42.48 | 42.25 | 42.47 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.89 | 42.20 | 41.29 | 42.20 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.77 | 42.01 | 41.74 | 41.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.66 | 41.86 | 41.59 | 41.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.90 | 41.90 | 41.66 | 41.68 | 128128.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.67 | 41.98 | 41.58 | 41.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.72 | 42.01 | 41.72 | 41.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.52 | 41.86 | 41.39 | 41.82 | 390390.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.40 | 41.75 | 41.40 | 41.62 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.23 | 41.51 | 41.23 | 41.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.96 | 41.27 | 40.94 | 41.13 | 253253.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.17 | 41.48 | 40.82 | 40.89 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.91 | 42.01 | 40.90 | 41.14 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.38 | 40.38 | 40.17 | 40.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.37 | 40.40 | 40.33 | 40.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.44 | 40.60 | 40.44 | 40.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.39 | 40.55 | 40.32 | 40.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.57 | 40.59 | 40.43 | 40.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.52 | 40.71 | 40.38 | 40.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.77 | 40.78 | 40.58 | 40.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.54 | 40.68 | 40.54 | 40.67 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.75 | 40.81 | 40.54 | 40.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.71 | 40.97 | 40.71 | 40.97 | 250250.00 |