Friday, September 20, 2024Fri, Sep 20, 2024 | 35.28 | 35.56 | 35.24 | 35.49 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.81 | 36.00 | 35.47 | 35.47 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.14 | 36.14 | 35.55 | 35.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.00 | 36.23 | 36.00 | 36.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.90 | 36.15 | 35.88 | 36.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.23 | 36.27 | 35.96 | 36.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.69 | 36.22 | 35.69 | 36.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.92 | 35.56 | 34.89 | 35.37 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.96 | 35.25 | 33.94 | 34.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.66 | 35.36 | 34.28 | 34.59 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.94 | 35.07 | 34.40 | 34.90 | 1,1911.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.20 | 35.24 | 34.92 | 34.96 | 2626.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.21 | 35.31 | 34.96 | 35.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.12 | 36.16 | 35.56 | 35.63 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.23 | 36.23 | 36.09 | 36.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.73 | 36.11 | 35.67 | 36.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.24 | 35.91 | 35.24 | 35.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 35.74 | 35.40 | 35.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.16 | 35.51 | 35.11 | 35.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.39 | 35.50 | 35.14 | 35.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.12 | 35.63 | 35.12 | 35.34 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.04 | 35.41 | 35.03 | 35.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.26 | 35.35 | 34.69 | 35.01 | 00.00 |