Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.61 | 42.20 | 41.29 | 42.20 | 940940.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.55 | 42.01 | 41.55 | 41.90 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.35 | 41.86 | 41.34 | 41.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.61 | 41.90 | 41.56 | 41.68 | 198198.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 41.94 | 41.32 | 41.94 | 293293.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.10 | 42.10 | 41.48 | 41.89 | 243243.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.41 | 41.96 | 41.20 | 41.82 | 516516.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.26 | 41.78 | 41.13 | 41.62 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.22 | 41.51 | 40.89 | 41.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.73 | 41.30 | 40.64 | 41.13 | 1,2131.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.98 | 41.69 | 40.82 | 40.89 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 42.01 | 41.03 | 41.14 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.11 | 40.61 | 40.09 | 40.38 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.67 | 40.06 | 40.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.20 | 40.67 | 40.04 | 40.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.31 | 40.67 | 39.99 | 40.43 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.67 | 40.67 | 40.21 | 40.43 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.38 | 40.71 | 40.16 | 40.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.67 | 40.78 | 40.47 | 40.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.29 | 40.70 | 40.22 | 40.67 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.66 | 40.81 | 40.52 | 40.54 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.61 | 40.97 | 40.44 | 40.97 | 00.00 |