Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.52 | 35.99 | 35.15 | 35.15 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.88 | 36.14 | 35.57 | 35.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.99 | 36.23 | 35.76 | 35.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.99 | 36.15 | 35.64 | 35.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.99 | 36.27 | 35.79 | 36.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.45 | 36.22 | 35.45 | 36.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.74 | 35.56 | 34.66 | 35.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.78 | 35.22 | 33.69 | 34.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.41 | 35.36 | 34.03 | 34.03 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.70 | 35.20 | 33.90 | 34.38 | 3,4413.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.46 | 35.46 | 34.78 | 34.80 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.08 | 35.45 | 34.93 | 35.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.95 | 36.16 | 35.19 | 35.19 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.97 | 36.23 | 35.91 | 35.91 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.47 | 36.11 | 35.47 | 36.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.99 | 35.91 | 34.99 | 35.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.30 | 35.74 | 34.98 | 34.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.95 | 35.38 | 34.90 | 35.19 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.17 | 35.50 | 35.13 | 35.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.30 | 35.58 | 34.70 | 35.34 | 379379.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.82 | 35.41 | 34.79 | 35.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.00 | 35.35 | 34.83 | 35.06 | 00.00 |