Friday, November 22, 2024Fri, Nov 22, 2024 | 41.96 | 42.04 | 41.96 | 42.04 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.99 | 42.05 | 40.99 | 42.05 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.58 | 41.84 | 41.58 | 41.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.38 | 41.75 | 41.38 | 41.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.55 | 41.82 | 41.55 | 41.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.31 | 41.83 | 41.31 | 41.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.47 | 41.76 | 41.47 | 41.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.21 | 41.75 | 41.20 | 41.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.12 | 41.57 | 41.12 | 41.54 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.87 | 41.34 | 40.87 | 41.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.63 | 41.09 | 40.63 | 41.09 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.85 | 40.86 | 40.74 | 40.77 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.60 | 41.70 | 41.05 | 41.05 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.08 | 40.21 | 40.00 | 40.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.07 | 40.30 | 40.07 | 40.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.03 | 40.50 | 40.03 | 40.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.96 | 40.44 | 39.96 | 40.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.18 | 40.41 | 40.18 | 40.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.15 | 40.62 | 40.01 | 40.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.53 | 40.58 | 40.53 | 40.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.19 | 40.56 | 40.19 | 40.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.51 | 40.57 | 40.47 | 40.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.43 | 40.75 | 40.43 | 40.75 | 00.00 |