Friday, September 20, 2024Fri, Sep 20, 2024 | 35.01 | 35.05 | 34.99 | 35.05 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.51 | 35.70 | 35.50 | 35.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.87 | 35.87 | 35.45 | 35.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.75 | 36.00 | 35.75 | 35.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.65 | 35.85 | 35.60 | 35.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.94 | 36.00 | 35.73 | 35.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.44 | 35.95 | 35.44 | 35.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.65 | 35.30 | 34.63 | 35.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.68 | 35.00 | 33.68 | 34.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 34.61 | 34.14 | 34.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.69 | 34.77 | 34.20 | 34.73 | 1,1911.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.91 | 34.94 | 34.80 | 34.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.94 | 34.99 | 34.83 | 34.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.85 | 35.92 | 35.39 | 35.39 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.92 | 35.92 | 35.83 | 35.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.46 | 35.88 | 35.45 | 35.83 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.98 | 35.54 | 34.98 | 35.54 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.23 | 35.47 | 35.23 | 35.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.89 | 35.23 | 34.89 | 35.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.12 | 35.22 | 35.12 | 35.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.87 | 35.45 | 34.87 | 35.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.78 | 35.04 | 34.78 | 35.04 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.97 | 35.01 | 34.79 | 34.79 | 00.00 |