Friday, November 22, 2024Fri, Nov 22, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 344344.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.56 | 41.83 | 41.56 | 41.83 | 1,5881.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 128128.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.10 | 42.10 | 41.64 | 41.64 | 486486.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 347347.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |