| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 88.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 347347.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 170170.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 400400.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 245245.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 252252.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
