Friday, September 20, 2024Fri, Sep 20, 2024 | 0.101 | 0.103 | 0.10 | 0.10 | 4,640,8004.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.102 | 0.10 | 0.101 | 6,462,1006.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.102 | 0.103 | 0.10 | 0.10 | 6,217,7006.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.101 | 0.102 | 0.10 | 0.101 | 4,344,6004.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.101 | 0.098 | 0.101 | 5,181,2005.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.101 | 0.099 | 0.10 | 5,114,0005.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.096 | 0.10 | 0.096 | 0.099 | 16,207,00016.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.097 | 0.094 | 0.097 | 6,419,2006.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.098 | 0.095 | 0.095 | 9,711,3009.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.099 | 0.096 | 0.096 | 5,273,0005.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.098 | 0.099 | 0.097 | 0.097 | 4,391,6004.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.098 | 0.10 | 0.097 | 0.098 | 2,832,6002.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.099 | 0.097 | 0.099 | 11,193,40011.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.098 | 0.102 | 0.098 | 0.101 | 15,639,40015.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.098 | 0.098 | 0.096 | 0.098 | 11,864,50011.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.101 | 0.099 | 0.10 | 3,679,9003.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.101 | 0.098 | 0.098 | 4,571,8004.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.103 | 0.103 | 0.10 | 0.10 | 9,043,3009.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.103 | 0.106 | 0.103 | 0.104 | 24,538,30024.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.101 | 0.103 | 0.10 | 0.102 | 15,475,90015.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.101 | 0.102 | 0.098 | 0.099 | 17,081,20017.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 13,140,70013.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.095 | 0.096 | 0.095 | 0.095 | 3,012,8003.01m |