Monday, September 09, 2024Mon, Sep 09, 2024 | 11.14 | 11.18 | 11.14 | 11.18 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 10.78 | 10.60 | 10.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.44 | 10.78 | 10.44 | 10.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.46 | 10.80 | 10.46 | 10.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.64 | 11.30 | 11.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.64 | 11.64 | 11.30 | 11.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.72 | 11.82 | 11.72 | 11.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.82 | 12.12 | 11.82 | 12.12 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.74 | 11.78 | 11.66 | 11.66 | 220220.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.12 | 12.14 | 12.12 | 12.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.46 | 12.48 | 11.55 | 11.88 | 1,0801.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.32 | 12.33 | 12.31 | 12.33 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.45 | 12.46 | 12.44 | 12.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.77 | 12.78 | 12.54 | 12.54 | 4949.00 |