Monday, September 09, 2024Mon, Sep 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 480480.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.46 | 12.46 | 12.45 | 12.45 | 2,1202.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.32 | 12.33 | 12.32 | 12.33 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 44.00 |