| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.35 | 5.50 | 5.35 | 5.50 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.45 | 5.45 | 5.15 | 5.35 | 2020.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.45 | 5.45 | 5.25 | 5.40 | 3,0633.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.25 | 5.45 | 5.15 | 5.45 | 200200.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.35 | 5.40 | 5.20 | 5.25 | 200200.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.35 | 5.40 | 5.30 | 5.35 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.35 | 5.45 | 5.20 | 5.40 | 2,0452.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.05 | 5.35 | 5.05 | 5.35 | 150150.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.30 | 5.30 | 5.00 | 5.05 | 830830.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.25 | 5.40 | 5.20 | 5.40 | 7,9797.98k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.20 | 5.05 | 5.20 | 4,5084.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.25 | 5.05 | 5.15 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 5.15 | 4.90 | 5.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.98 | 5.00 | 4.94 | 4.94 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.05 | 4.96 | 4.96 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.88 | 5.00 | 4.86 | 5.00 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.20 | 4.86 | 4.86 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.20 | 5.20 | 569569.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.45 | 5.30 | 5.40 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.50 | 5.50 | 5.35 | 5.40 | 669669.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.30 | 5.55 | 5.30 | 5.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.25 | 5.30 | 5.20 | 5.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.25 | 5.30 | 5.15 | 5.20 | 00.00 |
