| Monday, November 25, 2024Mon, Nov 25, 2024 | 5.50 | 5.70 | 5.40 | 5.70 | 4,5654.57k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.25 | 5.60 | 5.25 | 5.55 | 9,3209.32k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.40 | 5.45 | 5.05 | 5.40 | 876876.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.40 | 5.50 | 5.20 | 5.35 | 6060.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.15 | 5.50 | 5.05 | 5.40 | 1,5481.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.35 | 5.45 | 5.05 | 5.30 | 2,4552.46k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.40 | 5.40 | 5.15 | 5.35 | 285285.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.30 | 5.40 | 5.20 | 5.40 | 445445.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.05 | 5.40 | 4.98 | 5.35 | 3,8573.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.30 | 5.30 | 4.86 | 5.10 | 863863.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.50 | 5.10 | 5.35 | 11,57011.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.20 | 4.96 | 5.20 | 2,6242.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.30 | 4.92 | 5.30 | 6,5916.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 5.25 | 4.74 | 5.15 | 795795.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.90 | 5.05 | 4.80 | 4.88 | 6,8116.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.94 | 5.10 | 4.82 | 5.00 | 2,1942.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.82 | 5.05 | 4.72 | 5.05 | 2,1012.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.25 | 4.80 | 4.92 | 5,0395.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.45 | 5.15 | 5.20 | 1,2511.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.45 | 5.15 | 5.35 | 3,6103.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.45 | 5.50 | 5.25 | 5.45 | 2,1862.19k |
