Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.57 | 15.86 | 15.53 | 15.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 16.08 | 15.34 | 15.59 | 265265.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.72 | 15.96 | 15.45 | 15.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.59 | 15.79 | 15.38 | 15.79 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.72 | 15.59 | 14.50 | 15.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.84 | 15.10 | 14.59 | 14.73 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.73 | 14.87 | 14.36 | 14.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.53 | 15.00 | 14.35 | 14.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.53 | 14.73 | 14.23 | 14.49 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.25 | 15.30 | 14.46 | 14.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.25 | 15.46 | 14.96 | 15.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.07 | 15.44 | 14.93 | 15.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.56 | 15.56 | 15.18 | 15.18 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.60 | 15.22 | 15.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 15.98 | 15.33 | 15.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.29 | 15.85 | 15.06 | 15.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.56 | 15.56 | 15.05 | 15.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.67 | 15.78 | 15.44 | 15.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.71 | 15.19 | 15.65 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.86 | 15.43 | 14.55 | 15.30 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.48 | 15.48 | 14.61 | 14.80 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.56 | 15.56 | 15.24 | 15.41 | 00.00 |