Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.78 | 5.55 | 5.78 | 540540.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.30 | 6.31 | 6.27 | 6.31 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.16 | 6.36 | 6.15 | 6.17 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.03 | 6.21 | 6.00 | 6.00 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.14 | 6.36 | 6.13 | 6.18 | 397397.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.02 | 6.19 | 5.96 | 5.96 | 1,4261.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.02 | 6.26 | 6.02 | 6.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.97 | 6.15 | 5.94 | 5.97 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.08 | 6.13 | 6.04 | 6.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.34 | 6.45 | 6.30 | 6.36 | 1,0501.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.18 | 6.27 | 6.18 | 6.26 | 292292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.05 | 6.05 | 6.02 | 6.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.14 | 6.22 | 6.12 | 6.20 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.77 | 5.50 | 5.61 | 1,9461.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.42 | 5.39 | 5.42 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.39 | 5.40 | 5.37 | 5.40 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.43 | 5.56 | 5.37 | 5.39 | 1,6501.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.54 | 5.73 | 5.52 | 5.54 | 202202.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.57 | 5.59 | 5.53 | 5.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.36 | 5.55 | 5.34 | 5.55 | 219219.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.33 | 5.49 | 5.28 | 5.29 | 650650.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.54 | 5.54 | 5.49 | 5.53 | 00.00 |