| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.02 | 6.24 | 6.02 | 6.23 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.94 | 5.96 | 5.94 | 5.96 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.04 | 6.11 | 6.04 | 6.11 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.30 | 6.36 | 6.30 | 6.36 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.26 | 6.20 | 6.24 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.02 | 6.01 | 6.02 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.12 | 6.20 | 6.12 | 6.19 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.59 | 5.59 | 5.58 | 5.59 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.39 | 5.40 | 5.39 | 5.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.37 | 5.39 | 5.37 | 5.39 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.39 | 5.39 | 5.37 | 5.37 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 190190.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.57 | 5.57 | 5.53 | 5.53 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.34 | 5.36 | 5.34 | 5.36 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.32 | 5.32 | 5.28 | 5.29 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.49 | 5.52 | 5.49 | 5.52 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.42 | 5.45 | 5.42 | 5.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.38 | 5.39 | 5.38 | 5.39 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.49 | 5.57 | 5.49 | 5.57 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.35 | 5.35 | 5.22 | 5.28 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.42 | 5.42 | 5.40 | 5.42 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.63 | 5.63 | 5.45 | 5.56 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.66 | 5.75 | 5.66 | 5.75 | 00.00 |
