Friday, November 22, 2024Fri, Nov 22, 2024 | 5.36 | 5.41 | 5.36 | 5.41 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.57 | 5.76 | 5.57 | 5.58 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.36 | 6.36 | 6.18 | 6.18 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.17 | 6.18 | 6.17 | 6.18 | 380380.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.09 | 6.19 | 5.99 | 6.19 | 2,8522.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.23 | 6.24 | 6.23 | 6.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.96 | 5.95 | 5.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.13 | 6.10 | 6.13 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.33 | 6.34 | 6.32 | 6.33 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.12 | 6.25 | 6.05 | 6.05 | 4,3504.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 1,9141.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.70 | 5.50 | 5.68 | 1,4521.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.56 | 5.39 | 5.39 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.73 | 5.73 | 5.53 | 5.54 | 404404.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.56 | 5.55 | 5.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.32 | 5.32 | 5.30 | 5.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.51 | 5.54 | 5.51 | 5.54 | 00.00 |