| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.23 | 6.24 | 6.23 | 6.23 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.96 | 5.95 | 5.96 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.10 | 6.13 | 6.10 | 6.13 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.33 | 6.34 | 6.32 | 6.33 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.12 | 6.25 | 6.05 | 6.05 | 4,3504.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 1,9141.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.70 | 5.50 | 5.68 | 1,4521.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 107107.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.39 | 5.39 | 5.38 | 5.38 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.56 | 5.39 | 5.39 | 3,3003.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.73 | 5.73 | 5.53 | 5.54 | 404404.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.56 | 5.55 | 5.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.32 | 5.32 | 5.30 | 5.30 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.51 | 5.54 | 5.51 | 5.54 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 178178.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.50 | 5.50 | 5.39 | 5.39 | 2,8002.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.52 | 5.59 | 5.52 | 5.58 | 1,9801.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.32 | 5.32 | 5.26 | 5.29 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 4040.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.58 | 5.58 | 5.50 | 5.58 | 600600.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.75 | 5.77 | 5.74 | 5.77 | 00.00 |
