Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.15 | 6.18 | 6.15 | 6.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.01 | 6.01 | 6.00 | 6.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.02 | 6.26 | 6.02 | 6.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.97 | 5.95 | 5.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.07 | 6.13 | 6.07 | 6.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.34 | 6.45 | 6.33 | 6.33 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.14 | 6.20 | 6.14 | 6.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.38 | 5.40 | 5.38 | 5.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.34 | 5.49 | 5.34 | 5.49 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.53 | 5.52 | 5.53 | 00.00 |