Friday, November 08, 2024Fri, Nov 08, 2024 | 80.44 | 91.44 | 80.44 | 91.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.22 | 80.46 | 78.22 | 80.44 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.38 | 78.68 | 77.38 | 78.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.10 | 79.00 | 77.26 | 77.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.42 | 78.56 | 75.64 | 77.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.30 | 76.30 | 76.16 | 76.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.02 | 78.22 | 75.02 | 76.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.14 | 77.14 | 74.54 | 75.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.76 | 77.12 | 75.76 | 77.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.06 | 76.28 | 74.06 | 76.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.10 | 74.18 | 73.80 | 74.12 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.34 | 77.06 | 74.56 | 74.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.84 | 77.84 | 74.66 | 76.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.96 | 77.96 | 77.34 | 77.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.28 | 78.52 | 77.38 | 77.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.04 | 78.30 | 77.70 | 78.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.56 | 80.56 | 77.56 | 77.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.42 | 81.42 | 79.68 | 80.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.36 | 83.06 | 80.88 | 81.42 | 115115.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.58 | 82.60 | 80.82 | 82.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 83.46 | 83.96 | 81.66 | 81.68 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 83.34 | 83.52 | 81.74 | 83.46 | 00.00 |