Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.94 | 72.00 | 70.94 | 71.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.52 | 70.98 | 68.52 | 70.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.74 | 69.74 | 68.54 | 68.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.28 | 70.34 | 68.50 | 70.24 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.00 | 74.26 | 70.00 | 74.26 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.58 | 72.02 | 70.58 | 70.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.96 | 72.14 | 69.96 | 71.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.92 | 70.98 | 68.92 | 70.98 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.16 | 71.70 | 69.16 | 70.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.44 | 71.94 | 70.44 | 70.62 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.12 | 71.74 | 71.12 | 71.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.80 | 76.20 | 72.78 | 76.20 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.92 | 73.86 | 72.14 | 73.86 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.20 | 74.08 | 73.20 | 73.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.38 | 73.38 | 73.20 | 73.20 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.40 | 75.14 | 73.06 | 73.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.70 | 75.00 | 71.70 | 75.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.88 | 75.14 | 70.88 | 72.36 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.00 | 78.00 | 72.00 | 73.00 | 1,1041.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.50 | 83.72 | 78.02 | 83.72 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.50 | 81.00 | 79.50 | 81.00 | 6262.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.50 | 82.26 | 79.50 | 82.26 | 4848.00 |