| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.92 | 5.05 | 4.76 | 5.05 | 2,5602.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.94 | 4.40 | 4.84 | 1,5131.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.30 | 4.48 | 4.22 | 4.42 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.52 | 3.88 | 4.10 | 3,3953.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.38 | 4.30 | 4.32 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.38 | 4.44 | 4.18 | 4.44 | 2,0412.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.75 | 5.75 | 4.20 | 4.40 | 2,9062.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.75 | 5.85 | 5.75 | 5.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.95 | 5.75 | 5.75 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 6.00 | 5.80 | 6.00 | 9595.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.90 | 5.95 | 5.80 | 5.80 | 157157.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 6.10 | 5.90 | 5.90 | 1818.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.95 | 5.80 | 5.95 | 1,1491.15k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.90 | 5.80 | 5.90 | 151151.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 5.90 | 5.85 | 5.85 | 200200.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 5.95 | 5.75 | 5.85 | 1,8101.81k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.75 | 5.85 | 5.70 | 5.75 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.45 | 5.80 | 5.45 | 5.80 | 1,8271.83k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.60 | 5.70 | 5.50 | 5.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.70 | 5.50 | 5.70 | 737737.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.50 | 5.50 | 5.40 | 5.45 | 00.00 |
