| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.90 | 5.05 | 4.72 | 4.78 | 4,0704.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.10 | 5.15 | 4.92 | 4.96 | 999999.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.84 | 5.10 | 4.64 | 5.05 | 6,4286.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.38 | 4.96 | 4.22 | 4.94 | 11,27611.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.26 | 4.42 | 4.14 | 4.42 | 3,6023.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.52 | 3.84 | 4.10 | 4,4204.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.56 | 4.12 | 4.32 | 2,5342.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.44 | 4.16 | 4.44 | 3,5923.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.80 | 3.74 | 4.40 | 20,86320.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 5.85 | 5.50 | 5.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 5.95 | 5.65 | 5.75 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.00 | 5.75 | 6.00 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.85 | 5.95 | 5.75 | 5.80 | 432432.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 6.10 | 5.75 | 5.90 | 358358.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.80 | 5.95 | 5.60 | 5.95 | 129129.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.75 | 5.95 | 5.60 | 5.95 | 3,4103.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.90 | 5.90 | 5.60 | 5.85 | 1,1601.16k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 5.95 | 5.40 | 5.85 | 108108.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.75 | 5.85 | 5.55 | 5.75 | 3,8003.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.45 | 5.85 | 5.25 | 5.80 | 712712.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.60 | 5.70 | 5.40 | 5.50 | 2,1482.15k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.80 | 5.45 | 5.70 | 800800.00 |
