Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.95 | 6.40 | 6.95 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 6.40 | 6.20 | 6.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.40 | 6.40 | 6.35 | 6.35 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 514514.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.05 | 5.85 | 6.00 | 680680.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 127127.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.00 | 5.85 | 5.85 | 275275.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.40 | 6.00 | 6.00 | 1,4601.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.95 | 5.95 | 5.80 | 5.80 | 275275.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 6.40 | 6.00 | 6.40 | 1,3601.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.20 | 6.50 | 6.00 | 6.00 | 990990.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 7.15 | 6.95 | 7.15 | 470470.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.70 | 6.70 | 6.65 | 6.70 | 2,4452.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.00 | 7.50 | 6.85 | 6.85 | 1,7881.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.50 | 7.50 | 7.00 | 7.05 | 2,9422.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.10 | 7.10 | 6.85 | 6.85 | 1,0491.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.35 | 7.20 | 6.35 | 7.20 | 2,4082.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.20 | 6.00 | 6.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.15 | 6.15 | 5.95 | 5.95 | 00.00 |