| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.78 | 4.78 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 668668.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 120120.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 150150.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.40 | 4.34 | 4.34 | 3,3143.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4,4464.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.80 | 4.88 | 4.88 | 1,2661.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3333.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 406406.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3636.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2020.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 5.70 | 5.50 | 5.70 | 1,6071.61k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
