Monday, November 25, 2024Mon, Nov 25, 2024 | 7.50 | 7.96 | 7.50 | 7.72 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.50 | 7.96 | 7.50 | 7.90 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 7.84 | 7.60 | 7.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.42 | 7.60 | 7.42 | 7.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 8.08 | 7.70 | 8.08 | 710710.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.92 | 8.26 | 7.92 | 8.18 | 574574.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.16 | 8.22 | 7.94 | 7.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.76 | 8.70 | 8.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.36 | 9.04 | 8.36 | 9.04 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.44 | 8.62 | 8.44 | 8.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.44 | 8.52 | 8.44 | 8.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.34 | 8.88 | 8.34 | 8.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.64 | 8.78 | 8.48 | 8.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.64 | 8.72 | 8.64 | 8.72 | 00.00 |