Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.28 | 60.58 | 59.94 | 60.13 | 229229.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.29 | 61.36 | 59.44 | 59.46 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.81 | 61.37 | 60.81 | 61.37 | 258258.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.84 | 61.54 | 60.47 | 61.26 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.02 | 61.19 | 59.97 | 61.17 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.20 | 61.20 | 59.92 | 60.21 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.01 | 61.00 | 59.93 | 61.00 | 9292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.10 | 60.64 | 59.93 | 60.14 | 247247.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.92 | 61.24 | 60.35 | 60.82 | 862862.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.22 | 61.33 | 59.73 | 60.20 | 995995.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.50 | 61.82 | 60.72 | 60.81 | 691691.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.80 | 62.52 | 61.54 | 61.93 | 907907.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.30 | 63.03 | 62.00 | 62.58 | 214214.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.34 | 62.59 | 62.06 | 62.52 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.45 | 63.55 | 62.38 | 62.43 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.12 | 64.24 | 63.12 | 63.75 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.17 | 64.46 | 63.15 | 63.15 | 387387.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.88 | 64.44 | 63.57 | 64.16 | 317317.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.69 | 64.42 | 62.31 | 63.67 | 1,0491.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.47 | 62.95 | 61.26 | 62.93 | 1,6221.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.85 | 61.19 | 54.88 | 60.91 | 10,95810.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.25 | 53.94 | 53.23 | 53.44 | 718718.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.10 | 54.44 | 52.99 | 53.06 | 103103.00 |