Friday, November 22, 2024Fri, Nov 22, 2024 | 77.50 | 78.35 | 77.49 | 78.35 | 8181.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.68 | 77.61 | 74.68 | 77.61 | 608608.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.62 | 74.80 | 73.49 | 74.80 | 421421.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.65 | 74.65 | 73.29 | 73.52 | 472472.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.54 | 77.54 | 74.71 | 74.71 | 2,0622.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.76 | 77.76 | 76.93 | 77.27 | 618618.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.42 | 81.22 | 78.18 | 78.57 | 661661.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 81.79 | 80.12 | 80.61 | 1,0521.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.28 | 82.12 | 78.88 | 81.30 | 2,3982.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.37 | 80.87 | 76.37 | 80.50 | 1,6701.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.42 | 75.98 | 74.28 | 75.90 | 851851.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.17 | 74.37 | 72.84 | 74.37 | 708708.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.51 | 74.71 | 72.45 | 74.50 | 2,3772.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.59 | 71.07 | 69.35 | 71.07 | 419419.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.50 | 69.80 | 68.42 | 69.60 | 1,0141.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.88 | 69.95 | 68.49 | 69.44 | 352352.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.30 | 69.27 | 68.19 | 68.86 | 380380.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.96 | 69.96 | 69.07 | 69.07 | 169169.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.43 | 70.17 | 68.17 | 69.74 | 414414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.62 | 68.31 | 67.20 | 67.38 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.12 | 67.74 | 67.12 | 67.57 | 575575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.45 | 68.20 | 67.06 | 67.12 | 915915.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.73 | 67.73 | 66.69 | 67.21 | 220220.00 |