Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.98 | 61.36 | 59.38 | 59.46 | 379379.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.52 | 61.54 | 60.45 | 61.07 | 871871.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.54 | 61.54 | 60.16 | 60.81 | 519519.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.31 | 61.29 | 59.66 | 61.17 | 237237.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.99 | 61.40 | 59.93 | 59.98 | 583583.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.74 | 61.17 | 59.58 | 61.17 | 1,2161.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.79 | 60.84 | 59.73 | 60.36 | 1,0771.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.14 | 61.41 | 60.30 | 60.41 | 1,3511.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.49 | 61.69 | 59.38 | 60.53 | 3,4903.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.23 | 62.05 | 60.47 | 60.47 | 4,0554.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.51 | 62.34 | 61.22 | 61.64 | 1,4041.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.02 | 63.00 | 61.95 | 62.29 | 1,2561.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.11 | 62.77 | 61.93 | 62.22 | 899899.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.08 | 63.76 | 62.25 | 62.25 | 542542.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.84 | 64.50 | 62.79 | 63.05 | 2,3062.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.87 | 64.95 | 63.11 | 63.29 | 1,9841.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.58 | 64.60 | 63.33 | 64.11 | 1,7691.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.33 | 64.59 | 62.30 | 63.87 | 3,0713.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.21 | 63.36 | 61.04 | 62.33 | 4,4484.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.01 | 61.35 | 54.66 | 61.34 | 28,73128.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.96 | 53.95 | 52.94 | 53.95 | 8,2828.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.83 | 54.44 | 52.93 | 53.15 | 822822.00 |