Friday, November 22, 2024Fri, Nov 22, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.24 | 77.25 | 74.24 | 77.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.22 | 74.44 | 73.20 | 74.44 | 303303.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.19 | 74.27 | 73.57 | 73.57 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.08 | 77.08 | 75.47 | 75.47 | 1,1301.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.30 | 77.30 | 76.91 | 76.91 | 187187.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.93 | 80.64 | 78.01 | 78.25 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.05 | 81.07 | 80.05 | 81.07 | 614614.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.92 | 81.11 | 78.80 | 81.11 | 1,2611.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.93 | 80.61 | 75.93 | 80.61 | 596596.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.99 | 75.72 | 73.78 | 75.72 | 391391.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.78 | 73.93 | 73.01 | 73.68 | 582582.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.07 | 74.92 | 72.51 | 73.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.34 | 70.31 | 68.92 | 70.31 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.19 | 69.60 | 68.62 | 69.60 | 811811.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.48 | 69.87 | 68.48 | 69.38 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.94 | 69.11 | 67.84 | 69.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.44 | 69.44 | 69.08 | 69.28 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.05 | 70.02 | 67.71 | 69.79 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.15 | 68.31 | 66.84 | 68.13 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.04 | 67.58 | 66.84 | 67.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.08 | 67.83 | 66.74 | 67.23 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.34 | 67.52 | 66.34 | 67.30 | 4141.00 |