Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.86 | 60.38 | 59.82 | 60.19 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.94 | 60.94 | 59.45 | 59.45 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.45 | 61.23 | 60.45 | 61.02 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.45 | 61.35 | 60.34 | 61.35 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.67 | 61.17 | 59.66 | 61.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.94 | 61.03 | 59.93 | 60.16 | 6868.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.67 | 60.68 | 59.58 | 60.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.73 | 60.11 | 59.73 | 60.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.59 | 60.95 | 60.59 | 60.95 | 184184.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.94 | 61.01 | 59.76 | 60.29 | 567567.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.16 | 61.75 | 60.75 | 60.75 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.39 | 61.79 | 61.17 | 61.68 | 373373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.95 | 62.57 | 61.95 | 62.51 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.04 | 62.18 | 61.76 | 62.18 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.07 | 63.14 | 62.29 | 62.29 | 4242.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.79 | 63.78 | 62.79 | 63.61 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.84 | 63.98 | 63.13 | 63.13 | 285285.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.50 | 64.23 | 63.33 | 64.23 | 104104.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.32 | 63.79 | 62.32 | 63.77 | 470470.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.15 | 63.36 | 61.15 | 62.81 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.74 | 60.94 | 55.55 | 60.94 | 2,8822.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.97 | 53.83 | 52.97 | 53.42 | 240240.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.77 | 53.83 | 52.93 | 52.93 | 4545.00 |