Friday, November 08, 2024Fri, Nov 08, 2024 | 74.05 | 75.48 | 74.05 | 75.48 | 3,3593.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 6,0356.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.68 | 74.60 | 72.68 | 74.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 6,0416.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.11 | 69.65 | 69.11 | 69.65 | 434434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1,2931.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.33 | 69.02 | 68.33 | 69.02 | 928928.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 195195.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.00 | 70.19 | 68.00 | 70.19 | 3,7273.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.01 | 67.60 | 66.95 | 67.60 | 1,6831.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.89 | 67.54 | 66.89 | 67.54 | 1,4461.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.01 | 67.90 | 67.01 | 67.64 | 4,1414.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 1,0791.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.37 | 66.83 | 66.03 | 66.83 | 811811.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.64 | 65.43 | 64.60 | 65.43 | 2,0112.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.47 | 65.00 | 64.47 | 65.00 | 1,1741.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.28 | 64.20 | 63.28 | 64.20 | 233233.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.01 | 62.82 | 62.01 | 62.82 | 1,2381.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.27 | 64.91 | 64.27 | 64.91 | 1,9351.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1,8851.89k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.84 | 63.97 | 63.49 | 63.97 | 1,9921.99k |