Monday, November 25, 2024Mon, Nov 25, 2024 | 84.04 | 84.15 | 83.48 | 83.48 | 390390.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 77.19 | 82.19 | 77.19 | 82.19 | 6,4176.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.43 | 77.59 | 74.43 | 77.59 | 1,3931.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 948948.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.38 | 74.38 | 74.27 | 74.27 | 2,4712.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.00 | 77.00 | 74.96 | 74.96 | 1,5641.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 77.76 | 76.99 | 76.99 | 2,4842.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.29 | 80.54 | 80.29 | 80.54 | 3,1633.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.52 | 81.20 | 80.37 | 80.37 | 2,3042.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.15 | 82.00 | 78.85 | 80.93 | 8,0158.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.46 | 80.79 | 76.46 | 80.60 | 6,7656.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.05 | 75.48 | 74.05 | 75.48 | 3,3593.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 6,0356.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.68 | 74.60 | 72.68 | 74.60 | 6,1776.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 6,0416.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.11 | 69.65 | 69.11 | 69.65 | 434434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1,2931.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.33 | 69.02 | 68.33 | 69.02 | 928928.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 195195.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.00 | 70.19 | 68.00 | 70.19 | 3,7273.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.01 | 67.60 | 66.95 | 67.60 | 1,6831.68k |