Friday, November 22, 2024Fri, Nov 22, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.22 | 76.74 | 74.22 | 76.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.31 | 74.40 | 73.31 | 74.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.28 | 74.28 | 73.68 | 73.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.17 | 77.17 | 76.28 | 76.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.38 | 77.38 | 77.04 | 77.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.02 | 80.02 | 78.10 | 78.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.14 | 80.20 | 80.14 | 80.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.01 | 81.01 | 80.01 | 81.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.01 | 79.88 | 76.01 | 79.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.07 | 75.31 | 74.07 | 75.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.89 | 73.89 | 73.08 | 73.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.11 | 74.55 | 73.11 | 74.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.41 | 70.09 | 69.41 | 70.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.25 | 69.53 | 69.25 | 69.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.54 | 69.81 | 68.54 | 69.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.01 | 69.15 | 68.01 | 69.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.53 | 69.53 | 69.36 | 69.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.12 | 69.99 | 68.12 | 69.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.21 | 68.10 | 67.21 | 68.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.94 | 67.52 | 66.94 | 67.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.13 | 67.41 | 67.13 | 67.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.41 | 67.16 | 66.41 | 67.16 | 00.00 |