Friday, November 08, 2024Fri, Nov 08, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 238238.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 219219.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 269269.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 416416.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 547547.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 133133.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 5454.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.37 | 67.00 | 66.37 | 67.00 | 815815.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 6262.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 1717.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 5050.00 |