Monday, November 25, 2024Mon, Nov 25, 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 2424.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 146146.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 6161.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 153153.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.38 | 80.67 | 76.38 | 80.67 | 290290.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 238238.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 219219.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 269269.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 416416.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 3232.00 |