Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.23 | 77.39 | 74.23 | 77.39 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.30 | 74.72 | 73.30 | 74.72 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.29 | 74.29 | 73.48 | 73.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.14 | 77.14 | 75.61 | 75.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.38 | 77.38 | 76.93 | 77.26 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.01 | 80.01 | 78.23 | 78.66 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.14 | 81.01 | 80.14 | 80.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.01 | 81.87 | 80.01 | 81.26 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.01 | 80.83 | 76.01 | 80.56 | 504504.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.07 | 75.86 | 74.07 | 75.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.89 | 74.14 | 72.84 | 74.14 | 558558.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.66 | 74.37 | 72.38 | 74.37 | 558558.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.41 | 70.74 | 69.41 | 70.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.22 | 69.61 | 68.30 | 69.60 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.54 | 69.75 | 68.54 | 69.75 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.01 | 68.80 | 68.01 | 68.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.52 | 69.70 | 69.23 | 69.23 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.07 | 69.44 | 68.07 | 69.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.27 | 68.26 | 67.27 | 68.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.11 | 67.52 | 67.11 | 67.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.16 | 67.55 | 67.16 | 67.18 | 732732.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.41 | 67.53 | 66.41 | 67.18 | 00.00 |