Friday, November 08, 2024Fri, Nov 08, 2024 | 74.07 | 75.86 | 74.07 | 75.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.89 | 74.14 | 72.84 | 74.14 | 558558.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.66 | 74.37 | 72.38 | 74.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.41 | 70.74 | 69.41 | 70.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.22 | 69.61 | 68.30 | 69.60 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.54 | 69.75 | 68.54 | 69.75 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.01 | 68.80 | 68.01 | 68.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.52 | 69.70 | 69.23 | 69.23 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.07 | 69.44 | 68.07 | 69.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.27 | 68.26 | 67.27 | 68.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.11 | 67.52 | 67.11 | 67.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.16 | 67.55 | 67.16 | 67.18 | 732732.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.41 | 67.53 | 66.41 | 67.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.19 | 67.04 | 66.19 | 66.83 | 155155.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.47 | 66.42 | 64.47 | 66.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.58 | 64.89 | 64.58 | 64.89 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.19 | 64.84 | 63.19 | 64.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.66 | 63.42 | 62.66 | 63.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.89 | 63.89 | 62.25 | 62.25 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.51 | 65.05 | 64.51 | 64.93 | 1818.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.82 | 64.94 | 63.80 | 64.94 | 4040.00 |