Friday, November 22, 2024Fri, Nov 22, 2024 | 77.47 | 77.82 | 77.47 | 77.82 | 122122.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.10 | 76.97 | 75.10 | 76.97 | 2323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.67 | 74.57 | 73.67 | 74.57 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.43 | 74.92 | 73.43 | 73.80 | 624624.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.73 | 77.56 | 76.21 | 76.50 | 194194.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.67 | 77.74 | 76.88 | 77.14 | 623623.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.79 | 80.80 | 78.04 | 78.04 | 303303.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.70 | 81.40 | 80.12 | 80.43 | 962962.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.39 | 81.23 | 78.90 | 81.23 | 1,8171.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.77 | 80.28 | 76.77 | 80.28 | 1,6821.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.50 | 75.70 | 74.50 | 75.70 | 236236.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.93 | 74.13 | 72.89 | 73.20 | 337337.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.23 | 74.55 | 72.18 | 74.55 | 788788.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.14 | 70.29 | 69.14 | 70.29 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.83 | 69.55 | 68.77 | 69.55 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.63 | 69.90 | 68.63 | 69.90 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.89 | 69.16 | 67.89 | 69.16 | 198198.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.44 | 69.93 | 69.21 | 69.39 | 966966.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.04 | 70.00 | 68.04 | 69.93 | 9595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.87 | 68.15 | 66.87 | 68.15 | 1,0501.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.43 | 68.00 | 67.38 | 67.56 | 301301.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.09 | 67.63 | 67.09 | 67.60 | 333333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.54 | 67.60 | 66.54 | 67.13 | 121121.00 |