Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.39 | 81.23 | 78.90 | 81.23 | 1,8171.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.77 | 80.28 | 76.77 | 80.28 | 1,6821.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.50 | 75.70 | 74.50 | 75.70 | 236236.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.93 | 74.13 | 72.89 | 73.20 | 337337.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.23 | 74.55 | 72.18 | 74.55 | 788788.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.14 | 70.29 | 69.14 | 70.29 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.83 | 69.55 | 68.77 | 69.55 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.63 | 69.90 | 68.63 | 69.90 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.89 | 69.16 | 67.89 | 69.16 | 198198.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.44 | 69.93 | 69.21 | 69.39 | 966966.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.04 | 70.00 | 68.04 | 69.93 | 9595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.87 | 68.15 | 66.87 | 68.15 | 1,0501.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.43 | 68.00 | 67.38 | 67.56 | 301301.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.09 | 67.63 | 67.09 | 67.60 | 333333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.54 | 67.60 | 66.54 | 67.13 | 121121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.45 | 67.08 | 64.99 | 66.65 | 565565.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.75 | 65.72 | 64.43 | 65.72 | 251251.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.31 | 65.00 | 64.31 | 64.69 | 203203.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.34 | 64.51 | 63.34 | 64.17 | 432432.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.25 | 63.25 | 62.88 | 63.24 | 130130.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.81 | 62.93 | 62.03 | 62.93 | 1,3981.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.53 | 65.11 | 62.60 | 62.60 | 6565.00 |