Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0464 | 0.0464 | 0.0408 | 0.0434 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0496 | 0.0496 | 0.0418 | 0.048 | 58,26058.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0364 | 0.0468 | 0.035 | 0.0468 | 42,75042.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0396 | 0.0432 | 0.0364 | 0.0432 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0418 | 0.0418 | 0.0366 | 0.0366 | 951951.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0416 | 0.0418 | 0.0416 | 0.0418 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0402 | 0.0418 | 0.0402 | 0.0418 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.0418 | 0.04 | 0.0418 | 42,20242.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0434 | 0.0498 | 0.04 | 0.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0416 | 0.045 | 0.035 | 0.0434 | 151,000151.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 260,300260.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0524 | 0.0524 | 0.04 | 0.04 | 37,00037.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0494 | 0.0526 | 0.0494 | 0.0526 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.049 | 0.049 | 0.0472 | 0.0476 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0578 | 0.0452 | 0.0454 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0502 | 0.0544 | 0.0502 | 0.0534 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.0576 | 0.0496 | 0.0576 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.0526 | 0.05 | 0.0526 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.0526 | 0.05 | 0.0526 | 5,6825.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 732732.00 |