Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0402 | 0.0498 | 0.03 | 0.0304 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0426 | 0.05 | 0.03 | 0.03 | 59,56059.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.0468 | 0.0168 | 0.0468 | 32,75032.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0426 | 0.052 | 0.0178 | 0.04 | 17,43517.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0302 | 0.047 | 0.0276 | 0.0432 | 6,6566.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0286 | 0.0526 | 0.028 | 0.033 | 951951.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0286 | 0.0426 | 0.0286 | 0.0324 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0262 | 0.0426 | 0.0262 | 0.0364 | 15,96515.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0262 | 0.051 | 0.0234 | 0.03 | 1,8311.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0294 | 0.0498 | 0.0294 | 0.033 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0254 | 0.0508 | 0.0232 | 0.0232 | 56,80056.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0422 | 0.0488 | 0.0258 | 0.029 | 133,300133.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0422 | 0.0564 | 0.036 | 0.036 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0426 | 0.0574 | 0.0384 | 0.0526 | 10,50010.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0352 | 0.0576 | 0.0352 | 0.0476 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.0594 | 0.0354 | 0.0354 | 15,50015.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0418 | 0.0574 | 0.0384 | 0.0384 | 860860.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0486 | 0.059 | 0.0362 | 0.0372 | 5,5005.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0486 | 0.0638 | 0.0328 | 0.033 | 32,01232.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0486 | 0.0526 | 0.036 | 0.0526 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0406 | 0.0526 | 0.039 | 0.0526 | 7,7007.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0406 | 0.0594 | 0.039 | 0.0426 | 1,6821.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0406 | 0.0594 | 0.039 | 0.051 | 1,2041.20k |