Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 4,8604.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 26,75026.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0294 | 0.0324 | 0.0294 | 0.0324 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 951951.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0292 | 0.0326 | 0.0292 | 0.0326 | 31,92831.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0272 | 0.04 | 0.0272 | 0.04 | 65,00065.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 112,300112.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0352 | 0.0576 | 0.0352 | 0.0576 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.04 | 0.036 | 0.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0388 | 0.0392 | 0.0388 | 0.0392 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.0638 | 0.035 | 0.0638 | 62,00062.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 4,4004.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 732732.00 |