Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0402 | 0.0402 | 0.03 | 0.0304 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0402 | 0.0402 | 0.03 | 0.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.025 | 0.0302 | 0.0168 | 0.0168 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0294 | 0.0352 | 0.0178 | 0.0178 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0302 | 0.047 | 0.0302 | 0.033 | 5,5165.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0286 | 0.033 | 0.0286 | 0.033 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0286 | 0.0324 | 0.0286 | 0.0324 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0262 | 0.0364 | 0.0262 | 0.0364 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0262 | 0.03 | 0.0234 | 0.03 | 280280.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0294 | 0.037 | 0.0294 | 0.033 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0254 | 0.0332 | 0.0232 | 0.0232 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0412 | 0.0416 | 0.029 | 0.029 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0422 | 0.0422 | 0.0354 | 0.036 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0412 | 0.0418 | 0.0412 | 0.0418 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0402 | 0.0406 | 0.0356 | 0.0356 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.0594 | 0.0354 | 0.0354 | 30,00030.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0418 | 0.0442 | 0.0384 | 0.0384 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0406 | 0.0406 | 0.0362 | 0.0372 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.0422 | 0.0328 | 0.033 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0406 | 0.0406 | 0.0404 | 0.0404 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0406 | 0.041 | 0.0404 | 0.041 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0406 | 0.0426 | 0.0406 | 0.0426 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0406 | 0.0426 | 0.0406 | 0.0426 | 00.00 |