Friday, November 22, 2024Fri, Nov 22, 2024 | 6.65 | 6.88 | 6.65 | 6.83 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.54 | 6.64 | 6.34 | 6.64 | 2727.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.57 | 6.71 | 6.56 | 6.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.30 | 6.58 | 6.25 | 6.58 | 249249.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.06 | 6.39 | 6.03 | 6.33 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.93 | 6.09 | 5.87 | 6.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.08 | 6.12 | 5.92 | 5.94 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.23 | 6.30 | 6.09 | 6.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.39 | 6.21 | 6.25 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.01 | 6.29 | 5.99 | 6.29 | 5555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.88 | 6.05 | 5.70 | 6.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 5.88 | 5.74 | 5.88 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.94 | 5.77 | 5.88 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.86 | 5.86 | 5.69 | 5.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.86 | 5.95 | 5.80 | 5.91 | 1919.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.00 | 5.85 | 5.88 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.04 | 5.84 | 5.97 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.18 | 5.95 | 6.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.09 | 6.20 | 6.08 | 6.20 | 892892.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.97 | 6.13 | 5.94 | 6.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.99 | 5.89 | 5.94 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.83 | 6.01 | 5.81 | 5.93 | 287287.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.81 | 5.84 | 5.77 | 5.81 | 00.00 |