| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.35 | 6.35 | 6.18 | 6.25 | 7070.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 6.29 | 5.93 | 6.27 | 9696.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.82 | 6.05 | 5.70 | 6.05 | 77.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.91 | 5.91 | 5.75 | 5.88 | 77.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 5.94 | 5.77 | 5.88 | 178178.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.91 | 5.61 | 5.71 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.95 | 5.77 | 5.91 | 88.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.93 | 6.02 | 5.84 | 5.84 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.08 | 6.08 | 5.84 | 5.97 | 102102.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.13 | 6.18 | 5.95 | 6.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.05 | 6.20 | 6.02 | 6.20 | 955955.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.94 | 6.13 | 5.91 | 6.10 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.99 | 5.86 | 5.94 | 4444.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 6.01 | 5.75 | 5.93 | 3333.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.76 | 5.84 | 5.74 | 5.81 | 295295.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.75 | 5.86 | 5.71 | 5.82 | 137137.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.53 | 5.85 | 5.52 | 5.82 | 1818.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.48 | 5.57 | 5.46 | 5.55 | 6161.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.49 | 5.62 | 5.47 | 5.56 | 1,3941.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.43 | 5.55 | 5.32 | 5.52 | 11.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.43 | 5.51 | 5.32 | 5.41 | 9,5379.54k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.34 | 5.51 | 5.32 | 5.51 | 7474.00 |
