Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.48 | 6.64 | 6.46 | 6.64 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.51 | 6.71 | 6.48 | 6.56 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.24 | 6.58 | 6.20 | 6.58 | 307307.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.39 | 5.96 | 6.33 | 161161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.99 | 6.09 | 5.83 | 6.09 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.14 | 6.14 | 5.89 | 5.94 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.22 | 6.29 | 6.08 | 6.09 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.35 | 6.35 | 6.18 | 6.25 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 6.29 | 5.93 | 6.27 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.82 | 6.05 | 5.70 | 6.05 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.91 | 5.91 | 5.75 | 5.88 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 5.94 | 5.77 | 5.88 | 178178.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.91 | 5.61 | 5.71 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.95 | 5.77 | 5.91 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.93 | 6.02 | 5.84 | 5.84 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.08 | 6.08 | 5.84 | 5.97 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.13 | 6.18 | 5.95 | 6.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.05 | 6.20 | 6.02 | 6.20 | 955955.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.94 | 6.13 | 5.91 | 6.10 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.99 | 5.86 | 5.94 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 6.01 | 5.75 | 5.93 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.76 | 5.84 | 5.74 | 5.81 | 295295.00 |