Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.90 | 54.90 | 53.20 | 54.10 | 4,289,9874.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.65 | 55.35 | 53.65 | 54.90 | 3,140,3683.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.60 | 54.15 | 53.50 | 54.15 | 1,340,7181.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.75 | 53.60 | 52.35 | 53.50 | 2,479,0902.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.20 | 53.25 | 52.10 | 52.55 | 3,307,5033.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.85 | 53.85 | 52.95 | 53.25 | 4,060,4994.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.40 | 54.80 | 54.00 | 54.60 | 3,746,7803.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.75 | 55.35 | 53.60 | 54.45 | 4,935,8214.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.60 | 54.50 | 53.35 | 53.75 | 6,012,1876.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.40 | 54.00 | 52.65 | 53.60 | 3,925,2763.93m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.45 | 54.55 | 53.85 | 53.90 | 2,732,2852.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.45 | 54.75 | 54.15 | 54.40 | 3,345,9183.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.10 | 54.75 | 54.10 | 54.45 | 6,864,6056.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.15 | 54.85 | 53.80 | 54.20 | 6,201,2866.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.60 | 54.45 | 53.15 | 54.35 | 3,540,0103.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.20 | 53.80 | 52.95 | 53.65 | 2,512,1582.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.00 | 53.65 | 52.70 | 53.35 | 2,933,2112.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.60 | 53.25 | 52.55 | 52.70 | 1,440,7891.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.30 | 53.30 | 52.55 | 52.90 | 3,322,7883.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.40 | 54.40 | 52.95 | 53.20 | 4,664,7504.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.15 | 54.60 | 53.15 | 54.40 | 4,385,7044.39m |