Friday, November 08, 2024Fri, Nov 08, 2024 | 50.55 | 51.20 | 50.45 | 50.60 | 2,031,3042.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.40 | 50.65 | 49.90 | 50.25 | 3,344,6593.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.75 | 51.20 | 50.10 | 50.95 | 3,322,4933.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.70 | 50.40 | 51.40 | 4,178,6624.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 52.40 | 51.60 | 52.20 | 1,932,3501.93m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.85 | 52.25 | 51.65 | 52.00 | 2,157,1332.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.80 | 52.10 | 51.50 | 51.75 | 3,499,6743.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.80 | 52.40 | 51.75 | 51.75 | 3,714,6573.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.55 | 51.95 | 51.40 | 51.80 | 2,442,1332.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.60 | 52.00 | 51.40 | 51.90 | 1,979,1381.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.55 | 51.95 | 51.35 | 51.70 | 2,568,2102.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.35 | 51.90 | 51.00 | 51.75 | 2,489,4382.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.95 | 51.95 | 51.40 | 51.55 | 2,727,6712.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.35 | 52.10 | 51.35 | 51.75 | 3,592,9273.59m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.05 | 52.00 | 50.85 | 51.65 | 3,932,5943.93m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.30 | 52.05 | 51.05 | 51.35 | 3,812,0653.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.65 | 52.15 | 50.55 | 51.45 | 6,117,1636.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.20 | 51.45 | 50.05 | 50.55 | 6,442,5306.44m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.90 | 51.85 | 50.60 | 51.20 | 9,304,4619.30m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.30 | 51.10 | 49.75 | 50.80 | 6,451,8726.45m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.60 | 50.20 | 49.00 | 50.05 | 7,718,6877.72m |