Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.51 | 8.32 | 8.35 | 28,411,14128.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.21 | 8.49 | 8.19 | 8.47 | 43,128,10843.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.49 | 8.21 | 8.25 | 29,395,96129.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.38 | 8.53 | 8.29 | 8.50 | 39,694,13639.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.44 | 8.47 | 8.32 | 8.38 | 34,290,37334.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.33 | 8.51 | 8.32 | 8.43 | 32,293,70132.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.38 | 8.41 | 8.23 | 8.32 | 36,176,71336.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.29 | 8.37 | 8.23 | 8.32 | 34,187,19034.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.38 | 8.43 | 8.20 | 8.25 | 41,257,15741.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.37 | 8.50 | 8.35 | 8.39 | 42,178,59642.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.54 | 8.62 | 8.38 | 8.43 | 68,354,44368.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.82 | 8.83 | 8.53 | 8.55 | 50,949,64850.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.92 | 8.93 | 8.76 | 8.82 | 32,528,52332.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.87 | 8.94 | 8.82 | 8.88 | 30,683,37530.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 9.00 | 8.83 | 8.88 | 51,444,62851.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.01 | 9.04 | 8.90 | 9.00 | 31,698,74931.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.96 | 9.07 | 8.93 | 9.01 | 36,264,26036.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.91 | 9.04 | 8.82 | 8.96 | 43,628,07943.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.01 | 9.07 | 8.88 | 8.91 | 50,188,81950.19m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 8.86 | 9.03 | 8.84 | 9.02 | 58,937,98958.94m |