Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.71 | 9.77 | 9.68 | 9.72 | 29,612,75529.61m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.77 | 9.85 | 9.69 | 9.71 | 45,465,79945.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.85 | 10.05 | 9.67 | 9.79 | 73,998,20874.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.65 | 10.10 | 9.64 | 9.83 | 100,696,552100.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.61 | 9.70 | 9.50 | 9.54 | 48,821,23148.82m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.61 | 9.71 | 9.57 | 9.65 | 45,451,89645.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.63 | 9.74 | 9.60 | 9.63 | 43,872,20143.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.73 | 9.82 | 9.66 | 9.66 | 49,682,70349.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 10.12 | 9.66 | 9.72 | 80,000,29480.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.33 | 10.36 | 10.03 | 10.06 | 53,764,72853.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.94 | 10.28 | 9.92 | 10.28 | 64,397,19164.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.04 | 10.14 | 9.90 | 9.95 | 74,208,72374.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.97 | 10.06 | 9.91 | 10.06 | 41,474,81541.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.97 | 10.00 | 9.84 | 9.99 | 33,773,24733.77m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.86 | 10.00 | 9.77 | 9.94 | 43,939,25843.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.01 | 10.05 | 9.71 | 9.84 | 60,021,36760.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.99 | 10.12 | 9.91 | 9.94 | 42,037,41642.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.01 | 10.15 | 9.97 | 9.99 | 34,069,86434.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.10 | 10.10 | 9.95 | 10.06 | 31,702,74531.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.14 | 10.20 | 10.07 | 10.08 | 28,419,90828.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.25 | 10.12 | 10.14 | 24,017,34124.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.25 | 10.10 | 10.18 | 33,566,17433.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.16 | 10.27 | 10.01 | 10.13 | 42,803,38742.80m |